Hargreaves Lansdown - Harga Saham



Harga Chg Hari Tahun Tanggal
AJ Bell 448.60 11.20 2.56% 25.66% 2025-05-12
Ashmore 145.50 -5.00 -3.32% -25.99% 2025-05-12
Banca Generali 56.65 0.50 0.89% 39.60% 2025-05-12
Deutsche Boerse 280.50 -8.60 -2.97% 53.36% 2025-05-12
Man 175.60 3.00 1.74% -30.48% 2025-05-12
F&C Investment Trust 1,093.00 29.00 2.73% 5.10% 2025-05-12
Intermediate Capital 2,060.00 98.00 4.99% -6.02% 2025-05-12
3i 4,097.00 -73.00 -1.75% 40.36% 2025-05-12
Legal & General 239.70 -0.90 -0.37% -2.68% 2025-05-12
London Stock Exchange 11,300.00 0 0% 24.26% 2025-05-12
M&G 217.30 -0.70 -0.32% 5.49% 2025-05-12
Ninety One 3,796.00 83.00 2.24% -5.81% 2025-05-12
Quilter 3,531.00 91.00 2.65% 38.09% 2025-05-12
Schroders 347.40 6.60 1.94% -5.96% 2025-05-12
St. Jamess 1,063.50 39.00 3.81% 119.28% 2025-05-12

Harga Hari Tahun Tanggal
EU600 544 6.52 1.21% 4.53% 2025-05-12
GB100 8605 50.18 0.59% 2.26% 2025-05-12