Hargreaves Lansdown - Harga Saham


Harga Chg Hari Tahun Tanggal
AJ Bell 518.50 -4.00 -0.77% 31.10% 2025-07-14
Ashmore 173.20 5.40 3.22% -1.25% 2025-07-14
Banca Generali 47.19 -0.51 -1.07% 22.51% 2025-07-14
Deutsche Boerse 265.10 -2.10 -0.79% 38.87% 2025-07-14
Man 174.30 -0.20 -0.11% -31.70% 2025-07-14
F&C Investment Trust 1,131.00 -3.00 -0.26% 10.02% 2025-07-14
Intermediate Capital 1,996.50 -5.50 -0.27% -10.79% 2025-07-14
3i 4,168.00 -17.00 -0.41% 35.90% 2025-07-14
Legal & General 255.15 2.35 0.93% 9.79% 2025-07-14
London Stock Exchange 10,770.00 30.00 0.28% 13.58% 2025-07-14
M&G 257.80 0.10 0.04% 24.54% 2025-07-14
Ninety One 4,467.00 -22.00 -0.49% 8.95% 2025-07-14
Quilter 3,932.00 -13.00 -0.33% 41.44% 2025-07-14
Schroders 385.40 1.40 0.36% 0.84% 2025-07-14
St. Jamess 1,225.00 0.50 0.04% 117.97% 2025-07-14

Harga Hari Tahun Tanggal
EU600 546 -1.52 -0.28% 5.22% 2025-07-14
GB100 8977 35.96 0.40% 9.70% 2025-07-14