Hargreaves Lansdown - Harga Saham


Harga Chg Hari Tahun Tanggal
AJ Bell 492.20 2.20 0.45% 24.29% 2025-06-23
Ashmore 151.60 -0.40 -0.26% -15.02% 2025-06-23
Banca Generali 46.94 -0.56 -1.18% 22.69% 2025-06-23
Deutsche Boerse 272.10 0.10 0.04% 40.26% 2025-06-23
Man 169.10 -3.00 -1.74% -31.81% 2025-06-23
F&C Investment Trust 1,088.00 4.00 0.37% 6.67% 2025-06-23
Intermediate Capital 1,911.00 -21.00 -1.09% -15.29% 2025-06-23
3i 4,022.00 -23.00 -0.57% 28.58% 2025-06-23
Legal & General 252.10 -2.40 -0.94% 9.42% 2025-06-23
London Stock Exchange 10,752.50 -82.50 -0.76% 11.70% 2025-06-23
M&G 253.70 -2.00 -0.78% 21.27% 2025-06-23
Ninety One 4,307.00 -81.00 -1.85% 9.73% 2025-06-23
Quilter 3,630.00 -131.00 -3.48% 29.32% 2025-06-23
Schroders 360.60 -3.80 -1.04% -4.70% 2025-06-23
St. Jamess 1,092.00 -11.50 -1.04% 95.87% 2025-06-23

Harga Hari Tahun Tanggal
EU600 535 -1.49 -0.28% 3.12% 2025-06-23
GB100 8758 -16.61 -0.19% 5.75% 2025-06-23